NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,616 Value ($000) $27,753 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 610,324 Value ($000) $42,558 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,589,283 Value ($000) $112,903 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,229,745 Value ($000) $78,064 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 906,879 Value ($000) $68,624 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 974,406 Value ($000) $86,137 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 748,809 Value ($000) $56,438 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,745,799 Value ($000) $164,070 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,700,899 Value ($000) $510,377 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,620,466 Value ($000) $537,429 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,750,043 Value ($000) $524,262 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,132,601 Value ($000) $624,180 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,334,658 Value ($000) $624,208 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,421,578 Value ($000) $450,642 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,350,141 Value ($000) $546,785 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,404,799 Value ($000) $727,270 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,495,266 Value ($000) $915,896 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,601,084 Value ($000) $813,446 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,412,207 Value ($000) $836,132 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,347,386 Value ($000) $710,614 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,440,570 Value ($000) $769,678 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,403,593 Value ($000) $678,368 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,886,053 Value ($000) $577,127 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,153,135 Value ($000) $509,110 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,636,197 Value ($000) $672,313 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,725,861 Value ($000) $631,693 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,429,270 Value ($000) $623,687 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,602,661 Value ($000) $640,220 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,357,307 Value ($000) $471,331 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,309,879 Value ($000) $449,853 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,727,870 Value ($000) $297,037 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,461,505 Value ($000) $229,982 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,029,945 Value ($000) $189,523 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,726,009 Value ($000) $141,344 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,514,063 Value ($000) $148,330 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,433,817 Value ($000) $135,637 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,003,471 Value ($000) $152,666 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,515,325 Value ($000) $185,082 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,829,458 Value ($000) $211,386 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,618,230 Value ($000) $222,413 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,775,437 Value ($000) $235,965 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,382,479 Value ($000) $292,973 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,052,282 Value ($000) $221,688 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,041,197 Value ($000) $204,793 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,025,790 Value ($000) $194,780 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,954,760 Value ($000) $174,365 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,530,250 Value ($000) $118,671 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,545,230 Value ($000) $114,131 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,546,620 Value ($000) $121,626 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,547,900 Value ($000) $112,439 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,747,000 Value ($000) $111,249 Avg Close $26.53 Range $24.70 - $28.15