NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,000 Value ($000) $377 Avg Close $89.70 Range $72.15 - $94.88
Q4 2022
Shares 16,750 Value ($000) $1,960 Avg Close $95.30 Range $77.73 - $113.02
Q3 2021
Shares 8,400 Value ($000) $1,220 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 17,600 Value ($000) $2,339 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,000 Value ($000) $1,698 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 540 Value ($000) $53 Avg Close $85.46 Range $71.37 - $97.08
Q3 2017
Shares 8,900 Value ($000) $461 Avg Close $50.38 Range $45.91 - $54.27
Q4 2015
Shares 8,000 Value ($000) $500 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 14,000 Value ($000) $1,722 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 10,000 Value ($000) $1,080 Avg Close $44.79 Range $42.86 - $48.32
Q4 2013
Shares 3,500 Value ($000) $275 Avg Close $32.86 Range $30.00 - $34.42