NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,840 Value ($000) $2,952 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 71,455 Value ($000) $4,996 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 86,141 Value ($000) $6,119 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 98,799 Value ($000) $6,272 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 82,712 Value ($000) $6,259 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 35,696 Value ($000) $3,156 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 55,352 Value ($000) $4,172 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 55,095 Value ($000) $5,178 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 52,055 Value ($000) $5,652 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 52,891 Value ($000) $5,057 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 56,335 Value ($000) $6,218 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 59,874 Value ($000) $7,343 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 60,128 Value ($000) $7,036 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 69,375 Value ($000) $5,766 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 66,878 Value ($000) $6,835 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 60,852 Value ($000) $8,188 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 62,251 Value ($000) $10,375 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 61,135 Value ($000) $8,879 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 74,463 Value ($000) $11,504 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 76,507 Value ($000) $10,167 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 76,349 Value ($000) $10,801 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 73,315 Value ($000) $9,204 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 71,001 Value ($000) $6,962 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 84,462 Value ($000) $6,988 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 91,323 Value ($000) $9,252 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 101,711 Value ($000) $9,553 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 95,819 Value ($000) $8,044 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 103,421 Value ($000) $8,709 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 88,229 Value ($000) $6,541 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 95,159 Value ($000) $8,062 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 93,523 Value ($000) $7,452 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 86,448 Value ($000) $5,744 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 95,519 Value ($000) $5,975 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 96,795 Value ($000) $5,019 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 94,283 Value ($000) $5,563 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 72,911 Value ($000) $4,063 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 63,288 Value ($000) $3,217 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 61,799 Value ($000) $3,254 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 65,857 Value ($000) $3,635 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 87,215 Value ($000) $5,361 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 85,726 Value ($000) $5,358 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 42,901 Value ($000) $5,276 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 43,600 Value ($000) $4,710 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 45,973 Value ($000) $4,612 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 44,131 Value ($000) $4,243 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 47,857 Value ($000) $4,269 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 50,023 Value ($000) $3,879 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 48,357 Value ($000) $3,572 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 47,216 Value ($000) $3,713 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 49,830 Value ($000) $3,620 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 42,353 Value ($000) $2,697 Avg Close $26.53 Range $24.70 - $28.15