NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,466,530 Value ($000) $93,433 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 1,219,930 Value ($000) $85,066 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 1,776,130 Value ($000) $126,176 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 1,756,430 Value ($000) $111,498 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,466,530	$93,433	$64.91	$56.99 - $76.48
Q3 2025	1,219,930	$85,066	$73.79	$67.60 - $79.25
Q2 2025	1,776,130	$126,176	$59.08	$51.34 - $73.34
Q1 2025	1,756,430	$111,498	$72.05	$61.52 - $80.55