NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,398 Value ($000) $2,510 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 40,965 Value ($000) $2,856 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 42,526 Value ($000) $3,021 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 43,714 Value ($000) $2,775 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 43,457 Value ($000) $3,288 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 54,644 Value ($000) $4,831 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 59,450 Value ($000) $4,481 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 54,388 Value ($000) $5,111 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 50,621 Value ($000) $5,496 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 50,033 Value ($000) $4,784 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 50,550 Value ($000) $5,579 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 53,721 Value ($000) $6,588 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 54,256 Value ($000) $6,348 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 54,224 Value ($000) $4,507 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 54,018 Value ($000) $5,521 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 55,712 Value ($000) $7,496 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 53,545 Value ($000) $8,925 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 51,911 Value ($000) $7,539 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 51,409 Value ($000) $7,942 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 51,546 Value ($000) $6,849 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 51,160 Value ($000) $7,237 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 54,826 Value ($000) $6,883 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 53,059 Value ($000) $5,202 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 51,871 Value ($000) $4,292 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 29,172 Value ($000) $2,955 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 28,570 Value ($000) $2,683 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 29,613 Value ($000) $2,486 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 43,449 Value ($000) $3,659 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 43,372 Value ($000) $3,215 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 43,383 Value ($000) $3,675 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 45,581 Value ($000) $3,632 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 46,625 Value ($000) $3,097 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 54,223 Value ($000) $3,391 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 28,285 Value ($000) $1,466 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 28,584 Value ($000) $1,687 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 30,334 Value ($000) $1,690 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 31,109 Value ($000) $1,581 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 30,694 Value ($000) $1,616 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 31,117 Value ($000) $1,718 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 32,824 Value ($000) $2,018 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 35,014 Value ($000) $2,188 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 18,742 Value ($000) $2,305 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 19,234 Value ($000) $2,078 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 19,500 Value ($000) $1,956 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 19,576 Value ($000) $1,882 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 20,326 Value ($000) $1,813 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 21,589 Value ($000) $1,674 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 22,007 Value ($000) $1,626 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 22,337 Value ($000) $1,757 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 23,189 Value ($000) $1,685 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 17,950 Value ($000) $1,143 Avg Close $26.53 Range $24.70 - $28.15