NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,186,755 Value ($000) $521,578 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,721,217 Value ($000) $608,130 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,124,819 Value ($000) $648,227 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,329,365 Value ($000) $592,228 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 9,440,451 Value ($000) $714,359 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,283,381 Value ($000) $820,649 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,950,742 Value ($000) $674,617 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,784,909 Value ($000) $825,605 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,719,710 Value ($000) $946,696 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,387,012 Value ($000) $801,966 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,757,936 Value ($000) $966,611 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,827,319 Value ($000) $1,082,580 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,567,228 Value ($000) $1,002,452 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,885,626 Value ($000) $738,574 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,278,863 Value ($000) $948,301 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,217,552 Value ($000) $1,240,315 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,700,583 Value ($000) $1,450,126 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,777,951 Value ($000) $1,274,822 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,411,117 Value ($000) $1,299,430 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,172,527 Value ($000) $1,086,053 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,130,825 Value ($000) $1,150,267 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,031,984 Value ($000) $1,008,335 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,204,068 Value ($000) $804,357 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,251,447 Value ($000) $683,424 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,042,769 Value ($000) $814,795 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,008,388 Value ($000) $752,059 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,052,035 Value ($000) $675,977 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,819,035 Value ($000) $658,450 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,494,378 Value ($000) $481,468 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,041,426 Value ($000) $511,834 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,994,383 Value ($000) $477,651 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,346,598 Value ($000) $421,658 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,682,376 Value ($000) $417,989 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,818,620 Value ($000) $353,555 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,513,216 Value ($000) $384,264 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,511,172 Value ($000) $307,138 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,225,847 Value ($000) $265,633 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,160,110 Value ($000) $271,677 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,059,290 Value ($000) $279,270 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,237,851 Value ($000) $321,988 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,343,532 Value ($000) $333,987 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,429,075 Value ($000) $298,693 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,276,493 Value ($000) $245,907 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,260,930 Value ($000) $226,852 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,298,861 Value ($000) $221,052 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,417,937 Value ($000) $215,674 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,458,809 Value ($000) $190,681 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,548,979 Value ($000) $188,268 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,621,463 Value ($000) $206,152 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,605,568 Value ($000) $189,268 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 2,644,292 Value ($000) $168,389 Avg Close $26.53 Range $24.70 - $28.15