NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,671 Value ($000) $236 Avg Close $76.01 Range $68.47 - $88.09

Q1 2024

Shares 2,818 Value ($000) $265 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 3,056 Value ($000) $332 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 3,126 Value ($000) $299 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 4,193 Value ($000) $463 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 15,920 Value ($000) $1,952 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 13,925 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 10,215 Value ($000) $850 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 14,188 Value ($000) $1,450 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 23,854 Value ($000) $3,210 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 23,224 Value ($000) $3,871 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 23,443 Value ($000) $3,404 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 18,488 Value ($000) $2,856 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 27,464 Value ($000) $3,649 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 27,224 Value ($000) $3,852 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 30,113 Value ($000) $3,780 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 37,683 Value ($000) $3,695 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 40,448 Value ($000) $3,347 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 35,465 Value ($000) $3,592 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 29,701 Value ($000) $2,789 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 39,004 Value ($000) $3,275 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 38,232 Value ($000) $3,220 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 32,143 Value ($000) $2,383 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 18,763 Value ($000) $1,590 Avg Close $72.98 Range $68.14 - $78.30

Q2 2013

Shares 407 Value ($000) $26 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,671	$236	$76.01	$68.47 - $88.09
Q1 2024	2,818	$265	$97.82	$88.42 - $103.60
Q4 2023	3,056	$332	$102.99	$89.73 - $118.52
Q3 2023	3,126	$299	$98.24	$84.88 - $106.82
Q2 2023	4,193	$463	$111.33	$97.86 - $122.38
Q1 2023	15,920	$1,952	$116.69	$110.12 - $124.52
Q4 2022	13,925	$2	$95.30	$77.73 - $113.02
Q3 2022	10,215	$850	$101.57	$78.00 - $111.68
Q2 2022	14,188	$1,450	$111.29	$95.01 - $130.84
Q1 2022	23,854	$3,210	$131.94	$109.79 - $157.54
Q4 2021	23,224	$3,871	$154.55	$135.21 - $167.74
Q3 2021	23,443	$3,404	$152.54	$135.26 - $163.05
Q2 2021	18,488	$2,856	$125.67	$117.29 - $146.23
Q1 2021	27,464	$3,649	$129.56	$117.05 - $136.98
Q4 2020	27,224	$3,852	$123.21	$110.41 - $137.78
Q3 2020	30,113	$3,780	$99.64	$88.20 - $121.17
Q2 2020	37,683	$3,695	$85.46	$71.37 - $97.08
Q1 2020	40,448	$3,347	$85.89	$55.50 - $97.43
Q4 2019	35,465	$3,592	$86.82	$81.64 - $93.90
Q3 2019	29,701	$2,789	$78.77	$71.75 - $86.56
Q2 2019	39,004	$3,275	$77.09	$70.72 - $82.36
Q1 2019	38,232	$3,220	$75.37	$65.00 - $81.07
Q4 2018	32,143	$2,383	$68.15	$60.73 - $78.13
Q3 2018	18,763	$1,590	$72.98	$68.14 - $78.30
Q2 2013	407	$26	$26.53	$24.70 - $28.15