NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,314 Value ($000) $667 Avg Close $99.64 Range $88.20 - $121.17
Q1 2020
Shares 235,007 Value ($000) $19,444 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 233,183 Value ($000) $23,624 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 232,277 Value ($000) $21,815 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 231,512 Value ($000) $19,435 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 231,512 Value ($000) $19,496 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 228,756 Value ($000) $16,960 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 223,178 Value ($000) $18,908 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 223,178 Value ($000) $17,783 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 222,489 Value ($000) $14,782 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 223,323 Value ($000) $13,969 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 152,801 Value ($000) $7,923 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 152,801 Value ($000) $9,015 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 152,801 Value ($000) $8,661 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 195,485 Value ($000) $9,937 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 195,485 Value ($000) $10,292 Avg Close $50.01 Range $46.26 - $53.39