NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 20,041 Value ($000) $1,480 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 20,391 Value ($000) $1,604 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 21,032 Value ($000) $1,528 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 28,076 Value ($000) $1,788 Avg Close $26.53 Range $24.70 - $28.15

Q1 2013

Shares 31,904 Value ($000) $1,883 Avg Close $23.15 Range $21.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	20,041	$1,480	$32.55	$30.05 - $34.56
Q4 2013	20,391	$1,604	$32.86	$30.00 - $34.42
Q3 2013	21,032	$1,528	$27.95	$26.46 - $32.27
Q2 2013	28,076	$1,788	$26.53	$24.70 - $28.15
Q1 2013	31,904	$1,883	$23.15	$21.81 - $25.67