NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 323 Value ($000) $27 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 591 Value ($000) $60 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 300 Value ($000) $40 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 300 Value ($000) $50 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 95 Value ($000) $14 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 95 Value ($000) $15 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 195 Value ($000) $26 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 195 Value ($000) $28 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 61 Value ($000) $6 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 36 Value ($000) $3 Avg Close $85.89 Range $55.50 - $97.43
Q1 2018
Shares 45 Value ($000) $3 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,349 Value ($000) $147 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,639 Value ($000) $137 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 310 Value ($000) $18 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 355 Value ($000) $20 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 445 Value ($000) $23 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 52,420 Value ($000) $2,760 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 81,027 Value ($000) $4,473 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 84,085 Value ($000) $5,169 Avg Close $53.20 Range $47.21 - $57.75
Q1 2014
Shares 662 Value ($000) $49 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 15 Value ($000) $1 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 957 Value ($000) $70 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,003 Value ($000) $64 Avg Close $26.53 Range $24.70 - $28.15