NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,938 Value ($000) $14,331 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 183,230 Value ($000) $12,777 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 209,357 Value ($000) $14,873 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 277,033 Value ($000) $17,586 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 642,336 Value ($000) $49 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 501,074 Value ($000) $44 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 381,246 Value ($000) $29 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 284,607 Value ($000) $27 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 386,825 Value ($000) $42 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 446,585 Value ($000) $43 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 314,169 Value ($000) $35 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 391,934 Value ($000) $48 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 298,671 Value ($000) $35 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 328,514 Value ($000) $27,306 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 372,380 Value ($000) $38,057 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 466,588 Value ($000) $62,784 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 421,943 Value ($000) $70,325 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 513,574 Value ($000) $74,586 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 317,939 Value ($000) $49,118 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 406,731 Value ($000) $54,050 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 277,685 Value ($000) $39,284 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 267,689 Value ($000) $33,606 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 176,920 Value ($000) $17,347 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 235,781 Value ($000) $19,509 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 273,946 Value ($000) $27,753 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 157,954 Value ($000) $14,835 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 177,115 Value ($000) $14,869 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 190,922 Value ($000) $16,078 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 209,937 Value ($000) $15,565 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 204,000 Value ($000) $17,283 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 293,835 Value ($000) $23,413 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 305,120 Value ($000) $20,272 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 361,037 Value ($000) $22,583 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 219,606 Value ($000) $11,387 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 13,737 Value ($000) $810 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 14,121 Value ($000) $787 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 14,211 Value ($000) $722 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 51,003 Value ($000) $2,685 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 512,621 Value ($000) $28,297 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 1,016,314 Value ($000) $62,473 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 525,048 Value ($000) $32,816 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 295,239 Value ($000) $36,306 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 40,854 Value ($000) $4,413 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 48,705 Value ($000) $4,887 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 39,680 Value ($000) $3,815 Avg Close $40.75 Range $36.41 - $43.32

Q2 2014

Shares 1,331 Value ($000) $103 Avg Close $32.14 Range $30.47 - $34.26

Q4 2013

Shares 20,717 Value ($000) $1,629 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 15,491 Value ($000) $1,125 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 35,456 Value ($000) $2,258 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,938	$14,331	$64.91	$56.99 - $76.48
Q3 2025	183,230	$12,777	$73.79	$67.60 - $79.25
Q2 2025	209,357	$14,873	$59.08	$51.34 - $73.34
Q1 2025	277,033	$17,586	$72.05	$61.52 - $80.55
Q4 2024	642,336	$49	$76.48	$70.68 - $87.14
Q3 2024	501,074	$44	$76.01	$68.47 - $88.09
Q2 2024	381,246	$29	$89.70	$72.15 - $94.88
Q1 2024	284,607	$27	$97.82	$88.42 - $103.60
Q4 2023	386,825	$42	$102.99	$89.73 - $118.52
Q3 2023	446,585	$43	$98.24	$84.88 - $106.82
Q2 2023	314,169	$35	$111.33	$97.86 - $122.38
Q1 2023	391,934	$48	$116.69	$110.12 - $124.52
Q4 2022	298,671	$35	$95.30	$77.73 - $113.02
Q3 2022	328,514	$27,306	$101.57	$78.00 - $111.68
Q2 2022	372,380	$38,057	$111.29	$95.01 - $130.84
Q1 2022	466,588	$62,784	$131.94	$109.79 - $157.54
Q4 2021	421,943	$70,325	$154.55	$135.21 - $167.74
Q3 2021	513,574	$74,586	$152.54	$135.26 - $163.05
Q2 2021	317,939	$49,118	$125.67	$117.29 - $146.23
Q1 2021	406,731	$54,050	$129.56	$117.05 - $136.98
Q4 2020	277,685	$39,284	$123.21	$110.41 - $137.78
Q3 2020	267,689	$33,606	$99.64	$88.20 - $121.17
Q2 2020	176,920	$17,347	$85.46	$71.37 - $97.08
Q1 2020	235,781	$19,509	$85.89	$55.50 - $97.43
Q4 2019	273,946	$27,753	$86.82	$81.64 - $93.90
Q3 2019	157,954	$14,835	$78.77	$71.75 - $86.56
Q2 2019	177,115	$14,869	$77.09	$70.72 - $82.36
Q1 2019	190,922	$16,078	$75.37	$65.00 - $81.07
Q4 2018	209,937	$15,565	$68.15	$60.73 - $78.13
Q3 2018	204,000	$17,283	$72.98	$68.14 - $78.30
Q2 2018	293,835	$23,413	$63.84	$57.22 - $73.53
Q1 2018	305,120	$20,272	$59.62	$56.04 - $63.41
Q4 2017	361,037	$22,583	$51.78	$45.29 - $58.84
Q3 2017	219,606	$11,387	$50.38	$45.91 - $54.27
Q2 2017	13,737	$810	$48.25	$45.40 - $53.53
Q1 2017	14,121	$787	$49.27	$45.99 - $52.71
Q4 2016	14,211	$722	$45.58	$43.50 - $47.52
Q3 2016	51,003	$2,685	$50.01	$46.26 - $53.39
Q2 2016	512,621	$28,297	$50.32	$45.56 - $54.58
Q1 2016	1,016,314	$62,473	$53.20	$47.21 - $57.75
Q4 2015	525,048	$32,816	$56.67	$52.87 - $60.02
Q3 2015	295,239	$36,306	$49.59	$41.38 - $55.29
Q2 2015	40,854	$4,413	$44.79	$42.86 - $48.32
Q1 2015	48,705	$4,887	$41.68	$39.49 - $45.33
Q4 2014	39,680	$3,815	$40.75	$36.41 - $43.32
Q2 2014	1,331	$103	$32.14	$30.47 - $34.26
Q4 2013	20,717	$1,629	$32.86	$30.00 - $34.42
Q3 2013	15,491	$1,125	$27.95	$26.46 - $32.27
Q2 2013	35,456	$2,258	$26.53	$24.70 - $28.15