NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,206 Value ($000) $38,558 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 565,743 Value ($000) $39,449 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 577,234 Value ($000) $41,007 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 947,651 Value ($000) $60,157 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 1,063,287 Value ($000) $80,459 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 915,157 Value ($000) $80,900 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 899,508 Value ($000) $67,796 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 946,014 Value ($000) $88,906 Avg Close $97.82 Range $88.42 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,206	$38,558	$64.91	$56.99 - $76.48
Q3 2025	565,743	$39,449	$73.79	$67.60 - $79.25
Q2 2025	577,234	$41,007	$59.08	$51.34 - $73.34
Q1 2025	947,651	$60,157	$72.05	$61.52 - $80.55
Q4 2024	1,063,287	$80,459	$76.48	$70.68 - $87.14
Q3 2024	915,157	$80,900	$76.01	$68.47 - $88.09
Q2 2024	899,508	$67,796	$89.70	$72.15 - $94.88
Q1 2024	946,014	$88,906	$97.82	$88.42 - $103.60