NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,055 Value ($000) $27,463 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 237,541 Value ($000) $16,564 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 42,735 Value ($000) $3,036 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 49,764 Value ($000) $3,159 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 53,801 Value ($000) $4,071 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 57,294 Value ($000) $5,065 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 63,524 Value ($000) $4,788 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 69,213 Value ($000) $6,505 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 74,996 Value ($000) $8,142 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 136,406 Value ($000) $13,043 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 142,463 Value ($000) $15,724 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 151,210 Value ($000) $18,544 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 192,853 Value ($000) $22,566 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 253,174 Value ($000) $21,044 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 255,568 Value ($000) $26,119 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 263,553 Value ($000) $35,463 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 263,418 Value ($000) $43,904 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 266,980 Value ($000) $38,773 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 278,553 Value ($000) $43,033 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 279,627 Value ($000) $37,160 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 278,571 Value ($000) $39,410 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 288,836 Value ($000) $36,261 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 296,384 Value ($000) $29,060 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 319,093 Value ($000) $26,401 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 319,774 Value ($000) $32,396 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 319,479 Value ($000) $30,006 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 323,149 Value ($000) $27,128 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 323,695 Value ($000) $27,258 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 338,306 Value ($000) $25,083 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 348,811 Value ($000) $29,551 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 359,066 Value ($000) $28,610 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 351,453 Value ($000) $23,351 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 284,791 Value ($000) $17,814 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 401,305 Value ($000) $20,808 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 454,815 Value ($000) $26,834 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 508,590 Value ($000) $28,344 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 447,781 Value ($000) $22,761 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 329,602 Value ($000) $17,354 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 286,280 Value ($000) $15,802 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 228,762 Value ($000) $14,062 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 231,647 Value ($000) $14,478 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 119,213 Value ($000) $14,659 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 141,536 Value ($000) $15,288 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 139,024 Value ($000) $13,948 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 143,440 Value ($000) $13,791,757 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 144,013 Value ($000) $12,845,960 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 140,761 Value ($000) $10,916,016 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 132,925 Value ($000) $9,817,840 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 98,900 Value ($000) $7,777,496 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 94,163 Value ($000) $6,840,000 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 94,678 Value ($000) $6,029,095 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,055	$27,463	$64.91	$56.99 - $76.48
Q3 2025	237,541	$16,564	$73.79	$67.60 - $79.25
Q2 2025	42,735	$3,036	$59.08	$51.34 - $73.34
Q1 2025	49,764	$3,159	$72.05	$61.52 - $80.55
Q4 2024	53,801	$4,071	$76.48	$70.68 - $87.14
Q3 2024	57,294	$5,065	$76.01	$68.47 - $88.09
Q2 2024	63,524	$4,788	$89.70	$72.15 - $94.88
Q1 2024	69,213	$6,505	$97.82	$88.42 - $103.60
Q4 2023	74,996	$8,142	$102.99	$89.73 - $118.52
Q3 2023	136,406	$13,043	$98.24	$84.88 - $106.82
Q2 2023	142,463	$15,724	$111.33	$97.86 - $122.38
Q1 2023	151,210	$18,544	$116.69	$110.12 - $124.52
Q4 2022	192,853	$22,566	$95.30	$77.73 - $113.02
Q3 2022	253,174	$21,044	$101.57	$78.00 - $111.68
Q2 2022	255,568	$26,119	$111.29	$95.01 - $130.84
Q1 2022	263,553	$35,463	$131.94	$109.79 - $157.54
Q4 2021	263,418	$43,904	$154.55	$135.21 - $167.74
Q3 2021	266,980	$38,773	$152.54	$135.26 - $163.05
Q2 2021	278,553	$43,033	$125.67	$117.29 - $146.23
Q1 2021	279,627	$37,160	$129.56	$117.05 - $136.98
Q4 2020	278,571	$39,410	$123.21	$110.41 - $137.78
Q3 2020	288,836	$36,261	$99.64	$88.20 - $121.17
Q2 2020	296,384	$29,060	$85.46	$71.37 - $97.08
Q1 2020	319,093	$26,401	$85.89	$55.50 - $97.43
Q4 2019	319,774	$32,396	$86.82	$81.64 - $93.90
Q3 2019	319,479	$30,006	$78.77	$71.75 - $86.56
Q2 2019	323,149	$27,128	$77.09	$70.72 - $82.36
Q1 2019	323,695	$27,258	$75.37	$65.00 - $81.07
Q4 2018	338,306	$25,083	$68.15	$60.73 - $78.13
Q3 2018	348,811	$29,551	$72.98	$68.14 - $78.30
Q2 2018	359,066	$28,610	$63.84	$57.22 - $73.53
Q1 2018	351,453	$23,351	$59.62	$56.04 - $63.41
Q4 2017	284,791	$17,814	$51.78	$45.29 - $58.84
Q3 2017	401,305	$20,808	$50.38	$45.91 - $54.27
Q2 2017	454,815	$26,834	$48.25	$45.40 - $53.53
Q1 2017	508,590	$28,344	$49.27	$45.99 - $52.71
Q4 2016	447,781	$22,761	$45.58	$43.50 - $47.52
Q3 2016	329,602	$17,354	$50.01	$46.26 - $53.39
Q2 2016	286,280	$15,802	$50.32	$45.56 - $54.58
Q1 2016	228,762	$14,062	$53.20	$47.21 - $57.75
Q4 2015	231,647	$14,478	$56.67	$52.87 - $60.02
Q3 2015	119,213	$14,659	$49.59	$41.38 - $55.29
Q2 2015	141,536	$15,288	$44.79	$42.86 - $48.32
Q1 2015	139,024	$13,948	$41.68	$39.49 - $45.33
Q4 2014	143,440	$13,791,757	$40.75	$36.41 - $43.32
Q3 2014	144,013	$12,845,960	$34.38	$32.86 - $39.20
Q2 2014	140,761	$10,916,016	$32.14	$30.47 - $34.26
Q1 2014	132,925	$9,817,840	$32.55	$30.05 - $34.56
Q4 2013	98,900	$7,777,496	$32.86	$30.00 - $34.42
Q3 2013	94,163	$6,840,000	$27.95	$26.46 - $32.27
Q2 2013	94,678	$6,029,095	$26.53	$24.70 - $28.15