NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 38,594 Value ($000) $2,414 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 37,879 Value ($000) $1,964 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 38,089 Value ($000) $2,247 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 38,069 Value ($000) $2,122 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 31,009 Value ($000) $1,576 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 32,778 Value ($000) $1,726 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 33,938 Value ($000) $1,873 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 34,038 Value ($000) $2,092 Avg Close $53.20 Range $47.21 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	38,594	$2,414	$51.78	$45.29 - $58.84
Q3 2017	37,879	$1,964	$50.38	$45.91 - $54.27
Q2 2017	38,089	$2,247	$48.25	$45.40 - $53.53
Q1 2017	38,069	$2,122	$49.27	$45.99 - $52.71
Q4 2016	31,009	$1,576	$45.58	$43.50 - $47.52
Q3 2016	32,778	$1,726	$50.01	$46.26 - $53.39
Q2 2016	33,938	$1,873	$50.32	$45.56 - $54.58
Q1 2016	34,038	$2,092	$53.20	$47.21 - $57.75