NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,561 Value ($000) $248 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 5,281 Value ($000) $375 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 5,185 Value ($000) $329 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 4,388 Value ($000) $388 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 4,093 Value ($000) $308 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 4,883 Value ($000) $459 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 4,940 Value ($000) $536 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 4,813 Value ($000) $460 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 41,367 Value ($000) $4,566 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 41,544 Value ($000) $5,095 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 41,500 Value ($000) $4,856 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 43,446 Value ($000) $3,611 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 45,656 Value ($000) $4,666 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 45,703 Value ($000) $6,150 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 45,417 Value ($000) $7,570 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 47,629 Value ($000) $6,917 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 46,099 Value ($000) $7,122 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 41,958 Value ($000) $5,576 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 41,076 Value ($000) $5,811 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 43,864 Value ($000) $5,507 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 26,740 Value ($000) $2,622 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 22,683 Value ($000) $1,877 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 18,129 Value ($000) $1,837 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 5,639 Value ($000) $530 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 19,036 Value ($000) $1,598 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 45,693 Value ($000) $3,848 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 42,466 Value ($000) $3,148 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 28,086 Value ($000) $2,379 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 18,764 Value ($000) $1,495 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 19,194 Value ($000) $1,275 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 19,786 Value ($000) $1,238 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 14,825 Value ($000) $769 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 19,525 Value ($000) $1,152 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 19,680 Value ($000) $1,097 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 20,580 Value ($000) $1,046 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 20,730 Value ($000) $1,091 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 45,730 Value ($000) $2,524 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 45,920 Value ($000) $2,823 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 50,110 Value ($000) $3,132 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 25,010 Value ($000) $3,075 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 25,310 Value ($000) $2,734 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 25,650 Value ($000) $2,573 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 25,675 Value ($000) $2,469 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 25,675 Value ($000) $2,290 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 26,930 Value ($000) $2,088 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 19,240 Value ($000) $1,421 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 19,940 Value ($000) $1,568 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 21,425 Value ($000) $1,556 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 14,780 Value ($000) $941 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,561	$248	$73.79	$67.60 - $79.25
Q2 2025	5,281	$375	$59.08	$51.34 - $73.34
Q1 2025	5,185	$329	$72.05	$61.52 - $80.55
Q3 2024	4,388	$388	$76.01	$68.47 - $88.09
Q2 2024	4,093	$308	$89.70	$72.15 - $94.88
Q1 2024	4,883	$459	$97.82	$88.42 - $103.60
Q4 2023	4,940	$536	$102.99	$89.73 - $118.52
Q3 2023	4,813	$460	$98.24	$84.88 - $106.82
Q2 2023	41,367	$4,566	$111.33	$97.86 - $122.38
Q1 2023	41,544	$5,095	$116.69	$110.12 - $124.52
Q4 2022	41,500	$4,856	$95.30	$77.73 - $113.02
Q3 2022	43,446	$3,611	$101.57	$78.00 - $111.68
Q2 2022	45,656	$4,666	$111.29	$95.01 - $130.84
Q1 2022	45,703	$6,150	$131.94	$109.79 - $157.54
Q4 2021	45,417	$7,570	$154.55	$135.21 - $167.74
Q3 2021	47,629	$6,917	$152.54	$135.26 - $163.05
Q2 2021	46,099	$7,122	$125.67	$117.29 - $146.23
Q1 2021	41,958	$5,576	$129.56	$117.05 - $136.98
Q4 2020	41,076	$5,811	$123.21	$110.41 - $137.78
Q3 2020	43,864	$5,507	$99.64	$88.20 - $121.17
Q2 2020	26,740	$2,622	$85.46	$71.37 - $97.08
Q1 2020	22,683	$1,877	$85.89	$55.50 - $97.43
Q4 2019	18,129	$1,837	$86.82	$81.64 - $93.90
Q3 2019	5,639	$530	$78.77	$71.75 - $86.56
Q2 2019	19,036	$1,598	$77.09	$70.72 - $82.36
Q1 2019	45,693	$3,848	$75.37	$65.00 - $81.07
Q4 2018	42,466	$3,148	$68.15	$60.73 - $78.13
Q3 2018	28,086	$2,379	$72.98	$68.14 - $78.30
Q2 2018	18,764	$1,495	$63.84	$57.22 - $73.53
Q1 2018	19,194	$1,275	$59.62	$56.04 - $63.41
Q4 2017	19,786	$1,238	$51.78	$45.29 - $58.84
Q3 2017	14,825	$769	$50.38	$45.91 - $54.27
Q2 2017	19,525	$1,152	$48.25	$45.40 - $53.53
Q1 2017	19,680	$1,097	$49.27	$45.99 - $52.71
Q4 2016	20,580	$1,046	$45.58	$43.50 - $47.52
Q3 2016	20,730	$1,091	$50.01	$46.26 - $53.39
Q2 2016	45,730	$2,524	$50.32	$45.56 - $54.58
Q1 2016	45,920	$2,823	$53.20	$47.21 - $57.75
Q4 2015	50,110	$3,132	$56.67	$52.87 - $60.02
Q3 2015	25,010	$3,075	$49.59	$41.38 - $55.29
Q2 2015	25,310	$2,734	$44.79	$42.86 - $48.32
Q1 2015	25,650	$2,573	$41.68	$39.49 - $45.33
Q4 2014	25,675	$2,469	$40.75	$36.41 - $43.32
Q3 2014	25,675	$2,290	$34.38	$32.86 - $39.20
Q2 2014	26,930	$2,088	$32.14	$30.47 - $34.26
Q1 2014	19,240	$1,421	$32.55	$30.05 - $34.56
Q4 2013	19,940	$1,568	$32.86	$30.00 - $34.42
Q3 2013	21,425	$1,556	$27.95	$26.46 - $32.27
Q2 2013	14,780	$941	$26.53	$24.70 - $28.15