NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,872 Value ($000) $1,839 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 30,811 Value ($000) $2,148 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 34,669 Value ($000) $2,463 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 51,129 Value ($000) $3,246 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 56,974 Value ($000) $4,311 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 59,900 Value ($000) $5,295 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 61,123 Value ($000) $4,607 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 61,968 Value ($000) $5,824 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 65,249 Value ($000) $7,084 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 67,966 Value ($000) $6,499 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 69,651 Value ($000) $7,687 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 69,687 Value ($000) $8,546 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 71,435 Value ($000) $8,359 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 72,545 Value ($000) $6,030 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 72,166 Value ($000) $7,375 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 70,565 Value ($000) $9,495 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 70,336 Value ($000) $11,723 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 72,410 Value ($000) $10,516 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 72,612 Value ($000) $11,218 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 72,471 Value ($000) $9,631 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 74,153 Value ($000) $10,490 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 73,078 Value ($000) $9,174 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 75,467 Value ($000) $7,400 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 76,445 Value ($000) $6,325 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 75,947 Value ($000) $7,694 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 76,875 Value ($000) $7,220 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 76,932 Value ($000) $6,458 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 75,833 Value ($000) $6,386 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 79,560 Value ($000) $5,899 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 79,510 Value ($000) $6,736 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 80,188 Value ($000) $6,389 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 80,488 Value ($000) $5,348 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 69,742 Value ($000) $4,362 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 71,236 Value ($000) $3,694 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 72,086 Value ($000) $4,253 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 73,818 Value ($000) $4,114 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 74,186 Value ($000) $3,771 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 72,087 Value ($000) $3,795 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 61,585 Value ($000) $3,399 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 54,265 Value ($000) $3,336 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 55,065 Value ($000) $3,442 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 27,939 Value ($000) $3,436 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 28,261 Value ($000) $3,053 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 28,451 Value ($000) $2,854 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 28,679 Value ($000) $2,757 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 28,816 Value ($000) $2,570 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 29,033 Value ($000) $2,252 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 26,233 Value ($000) $1,938 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 25,490 Value ($000) $2,005 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 23,084 Value ($000) $1,677 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 21,684 Value ($000) $1,381 Avg Close $26.53 Range $24.70 - $28.15