NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $17 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 540 Value ($000) $38 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 581 Value ($000) $41 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 468 Value ($000) $30 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 676 Value ($000) $51 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 692 Value ($000) $61 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,009 Value ($000) $76 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 675 Value ($000) $63 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,443 Value ($000) $1,134 Avg Close $102.99 Range $89.73 - $118.52
Q1 2023
Shares 63,057 Value ($000) $7,733 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,387 Value ($000) $396 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 16,763 Value ($000) $1,393 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 17,119 Value ($000) $1,750 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 16,767 Value ($000) $2,256 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,948 Value ($000) $2,658 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,602 Value ($000) $1,685 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 25,541 Value ($000) $3,946 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,226 Value ($000) $1,226 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,315 Value ($000) $1,459 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 49,169 Value ($000) $6,174 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 107,910 Value ($000) $10,580 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 103,958 Value ($000) $8,603 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 123,688 Value ($000) $12,530 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 67,437 Value ($000) $6,334 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 37,530 Value ($000) $3,150 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,413 Value ($000) $119 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,320 Value ($000) $98 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 775 Value ($000) $66 Avg Close $72.98 Range $68.14 - $78.30
Q4 2017
Shares 444 Value ($000) $28 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 740 Value ($000) $44 Avg Close $48.25 Range $45.40 - $53.53
Q3 2016
Shares 14,422 Value ($000) $759 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 48,886 Value ($000) $2,699 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 65,575 Value ($000) $4,030 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 125,320 Value ($000) $7,832 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,580 Value ($000) $1,055 Avg Close $49.59 Range $41.38 - $55.29
Q4 2013
Shares 87,070 Value ($000) $6,847 Avg Close $32.86 Range $30.00 - $34.42