NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,498 Value ($000) $350 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,238 Value ($000) $295 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,836 Value ($000) $273 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,852 Value ($000) $245 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,567 Value ($000) $346 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,749 Value ($000) $508 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,392 Value ($000) $406 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,849 Value ($000) $456 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,980 Value ($000) $541 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,478 Value ($000) $428 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,792 Value ($000) $529 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,967 Value ($000) $609 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,619 Value ($000) $540 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,238 Value ($000) $433 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,238 Value ($000) $433 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 4,478 Value ($000) $746 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,664 Value ($000) $1,694 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,956 Value ($000) $1,693 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,047 Value ($000) $1,202 Avg Close $129.56 Range $117.05 - $136.98