NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407,971 Value ($000) $89,702 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,468,971 Value ($000) $102,431 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,546,971 Value ($000) $109,897 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,679,951 Value ($000) $106,643 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,721,905 Value ($000) $130,297 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,750,840 Value ($000) $154,774 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,887,702 Value ($000) $142,276 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,830,928 Value ($000) $172,071 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,113,350 Value ($000) $229,446 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,117,135 Value ($000) $202,440 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,196,421 Value ($000) $242,419 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,270,473 Value ($000) $278,451 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,406,611 Value ($000) $281,598 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,399,100 Value ($000) $199,413 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,494,946 Value ($000) $254,983 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,847,611 Value ($000) $383,175 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,665,849 Value ($000) $444,317 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,539,518 Value ($000) $368,814 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,642,551 Value ($000) $408,248 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,737,810 Value ($000) $363,828 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,767,176 Value ($000) $391,472 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,862,376 Value ($000) $359,343 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,013,879 Value ($000) $295,511 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,188,966 Value ($000) $263,855 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,460,492 Value ($000) $350,582 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,537,475 Value ($000) $332,240 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,453,506 Value ($000) $289,922 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,598,006 Value ($000) $302,988 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,597,106 Value ($000) $266,689 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,983,608 Value ($000) $337,491 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,112,019 Value ($000) $327,646 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,288,365 Value ($000) $284,919 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,362,106 Value ($000) $272,850 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,546,388 Value ($000) $235,730 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,509,979 Value ($000) $266,089 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,470,140 Value ($000) $249,121 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,402,477 Value ($000) $223,778 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,471,177 Value ($000) $235,407 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,395,991 Value ($000) $242,659 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,035,686 Value ($000) $248,074 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,931,586 Value ($000) $245,724 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,994,293 Value ($000) $245,238 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,986,108 Value ($000) $214,539 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,072,038 Value ($000) $207,888 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,097,228 Value ($000) $201,648 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,108,823 Value ($000) $188,107 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,101,376 Value ($000) $162,962 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,101,376 Value ($000) $155,208 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,089,776 Value ($000) $164,340 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,118,276 Value ($000) $153,872 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 2,220,506 Value ($000) $141,402 Avg Close $26.53 Range $24.70 - $28.15