NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 21 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 21 Value ($000) $2 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 21 Value ($000) $2 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 21 Value ($000) $3 Avg Close $131.94 Range $109.79 - $157.54
Q4 2020
Shares 513 Value ($000) $73 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,632 Value ($000) $205 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 785 Value ($000) $80 Avg Close $86.82 Range $81.64 - $93.90