NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,005 Value ($000) $1,083 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 16,798 Value ($000) $1,171 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,410 Value ($000) $1,166 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 17,190 Value ($000) $1,091 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,606 Value ($000) $1,332 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,034 Value ($000) $1,417 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 18,509 Value ($000) $1,395 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 19,336 Value ($000) $1,817 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 20,402 Value ($000) $2,215 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 21,178 Value ($000) $2,025 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,707 Value ($000) $2,396 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 21,930 Value ($000) $2,689 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 21,854 Value ($000) $2,557 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 22,058 Value ($000) $1,833 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,036 Value ($000) $2,252 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,159 Value ($000) $2,982 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,190 Value ($000) $3,198 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 19,850 Value ($000) $2,883 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,737 Value ($000) $3,204 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 21,786 Value ($000) $2,895 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 25,985 Value ($000) $3,676 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 26,132 Value ($000) $3,281 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 26,848 Value ($000) $2,632 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 28,262 Value ($000) $2,338 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 32,864 Value ($000) $3,329 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 34,039 Value ($000) $3,197 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 35,062 Value ($000) $2,943 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 36,356 Value ($000) $3,062 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 37,537 Value ($000) $2,783 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 47,127 Value ($000) $3,993 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 49,307 Value ($000) $3,929 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 48,171 Value ($000) $3,200 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 49,330 Value ($000) $3,086 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 48,247 Value ($000) $2,502 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 42,192 Value ($000) $2,489 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 41,689 Value ($000) $2,323 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 41,154 Value ($000) $2,092 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 30,839 Value ($000) $1,624 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 31,717 Value ($000) $1,751 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 32,366 Value ($000) $1,990 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 34,485 Value ($000) $2,155 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 18,313 Value ($000) $2,252 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 18,407 Value ($000) $1,988 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 19,140 Value ($000) $1,920 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 19,628 Value ($000) $1,887 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 23,194 Value ($000) $2,069 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 23,372 Value ($000) $1,812 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 24,195 Value ($000) $1,787 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 24,971 Value ($000) $1,964 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 27,180 Value ($000) $1,974 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 27,476 Value ($000) $1,750 Avg Close $26.53 Range $24.70 - $28.15