NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,598 Value ($000) $5,596 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 86,527 Value ($000) $6,693 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 81,428 Value ($000) $5,785 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,598	$5,596	$64.91	$56.99 - $76.48
Q3 2025	86,527	$6,693	$73.79	$67.60 - $79.25
Q2 2025	81,428	$5,785	$59.08	$51.34 - $73.34