NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,956,882 Value ($000) $952,903 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,678,895 Value ($000) $605,179 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,748,943 Value ($000) $621,525 Avg Close $59.08 Range $51.34 - $73.34
Q4 2014
Shares 312,907 Value ($000) $30,086 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 640,503 Value ($000) $57,133 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 606,662 Value ($000) $47,046 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 599,643 Value ($000) $44,290 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 668,806 Value ($000) $52,595 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 663,216 Value ($000) $48,176 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 662,904 Value ($000) $42,214 Avg Close $26.53 Range $24.70 - $28.15