NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,706 Value ($000) $45,283 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 718,560 Value ($000) $49,830 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 645,680 Value ($000) $46,457 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 443,219 Value ($000) $28,061 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 288,955 Value ($000) $21,865 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 169,963 Value ($000) $15,162 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 74,451 Value ($000) $5,611 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 24,001 Value ($000) $2,256 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,662 Value ($000) $398 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,536 Value ($000) $338 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,851 Value ($000) $535 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,090 Value ($000) $502 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,911 Value ($000) $457 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,987 Value ($000) $331 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,953 Value ($000) $302 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,648 Value ($000) $356 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,714 Value ($000) $452 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,851 Value ($000) $269 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,185 Value ($000) $183 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,112 Value ($000) $148 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 948 Value ($000) $134 Avg Close $123.21 Range $110.41 - $137.78
Q2 2019
Shares 2,561 Value ($000) $215 Avg Close $77.09 Range $70.72 - $82.36
Q4 2017
Shares 3,394 Value ($000) $212 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 3,571 Value ($000) $211 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,109 Value ($000) $285 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,765 Value ($000) $293 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,150 Value ($000) $324 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 7,437 Value ($000) $411 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 8,829 Value ($000) $543 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 9,966 Value ($000) $623 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,799 Value ($000) $713 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,742 Value ($000) $836 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,840 Value ($000) $787 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 8,389 Value ($000) $807 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 9,459 Value ($000) $844 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 9,714 Value ($000) $754 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 10,676 Value ($000) $788 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 14,007 Value ($000) $1,102 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 15,013 Value ($000) $1,091 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 20,248 Value ($000) $1,290 Avg Close $26.53 Range $24.70 - $28.15