NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,942,214 Value ($000) $375,982 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,212,952 Value ($000) $429,724 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,849,636 Value ($000) $411,951 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,550,481 Value ($000) $159,277 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,375,733 Value ($000) $101,292 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,298,668 Value ($000) $111,217 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,407,168 Value ($000) $632,966 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,067,015 Value ($000) $852,156 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,214,019 Value ($000) $891,916 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,988,892 Value ($000) $572,717 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,528,243 Value ($000) $720,621 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,349,067 Value ($000) $656,170 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,274,483 Value ($000) $617,177 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,029,237 Value ($000) $335,159 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,135,564 Value ($000) $422,217 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,095,112 Value ($000) $549,011 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,540,649 Value ($000) $753,062 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,662,515 Value ($000) $677,565 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,157,947 Value ($000) $796,902 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,925,701 Value ($000) $522,396 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,641,872 Value ($000) $515,359 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,718,525 Value ($000) $467,125 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,004,526 Value ($000) $588,792 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,771,770 Value ($000) $477,558 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,769,047 Value ($000) $584,544 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,416,144 Value ($000) $790,440 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,981,766 Value ($000) $838,022 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,345,370 Value ($000) $534,379 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,685,410 Value ($000) $495,693 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,059,088 Value ($000) $562,640 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,117,894 Value ($000) $405,987 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,187,476 Value ($000) $543,689 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 9,534,121 Value ($000) $595,766 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,668,583 Value ($000) $501,345 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 10,066,002 Value ($000) $594,002 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 10,493,528 Value ($000) $584,898 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,958,808 Value ($000) $557,005 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 13,458,052 Value ($000) $708,203 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 13,141,313 Value ($000) $725,254 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 12,522,060 Value ($000) $769,780 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 15,740,254 Value ($000) $983,834 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 9,617,789 Value ($000) $1,182,669 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 8,710,023 Value ($000) $941,103 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 9,257,979 Value ($000) $928,907 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 8,419,193 Value ($000) $809,502 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,098,016 Value ($000) $276,382 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,964,827 Value ($000) $152,387 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,567,702 Value ($000) $189,679 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,492,042 Value ($000) $195,979 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,764,811 Value ($000) $200,867 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 4,722,943 Value ($000) $300,785 Avg Close $26.53 Range $24.70 - $28.15