NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,193 Value ($000) $19,253 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 312,752 Value ($000) $21,808 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 322,352 Value ($000) $22,900 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 304,489 Value ($000) $19,329 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 307,599 Value ($000) $23,276 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 373,583 Value ($000) $33,025 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 378,469 Value ($000) $28,525 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 380,799 Value ($000) $36 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 508,883 Value ($000) $55 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 547,087 Value ($000) $52 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 554,034 Value ($000) $61 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 562,932 Value ($000) $69 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 568,686 Value ($000) $67 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 582,753 Value ($000) $48,438 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 582,144 Value ($000) $59,495 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 755,809 Value ($000) $101,701 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,002,129 Value ($000) $167,024 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,007,560 Value ($000) $146,327 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,040,689 Value ($000) $160,776 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,135,752 Value ($000) $150,930 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,161,561 Value ($000) $164,326 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,133,620 Value ($000) $142,314 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,235,338 Value ($000) $121,124 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,242,576 Value ($000) $102,810 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,255,486 Value ($000) $127,193 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,223,792 Value ($000) $114,938 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,145,948 Value ($000) $96,202 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 683,476 Value ($000) $57,555 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 617,530 Value ($000) $45,783 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 618,404 Value ($000) $52,391 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 773,658 Value ($000) $61,645 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 877,333 Value ($000) $58,290 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 940,135 Value ($000) $58,805 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 969,921 Value ($000) $50,290 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,064,865 Value ($000) $62,827 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,103,793 Value ($000) $61,514 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,129,598 Value ($000) $57,417 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,004,303 Value ($000) $52,876 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,129,186 Value ($000) $62,331 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,492,228 Value ($000) $91,727 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,492,470 Value ($000) $93,279 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 748,429 Value ($000) $92,034 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 744,354 Value ($000) $80,405 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 752,352 Value ($000) $75,483 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 760,494 Value ($000) $73,121 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 770,387 Value ($000) $68,719 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 770,387 Value ($000) $59,744 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 808,984 Value ($000) $59,752 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 821,784 Value ($000) $64,625 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 891,584 Value ($000) $64,765 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 961,596 Value ($000) $61,234 Avg Close $26.53 Range $24.70 - $28.15