NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 400 Value ($000) $30 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 400 Value ($000) $31 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 400 Value ($000) $29 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 400 Value ($000) $25 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	400	$30	$32.55	$30.05 - $34.56
Q4 2013	400	$31	$32.86	$30.00 - $34.42
Q3 2013	400	$29	$27.95	$26.46 - $32.27
Q2 2013	400	$25	$26.53	$24.70 - $28.15