NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,319 Value ($000) $219 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,568 Value ($000) $373 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,545 Value ($000) $548 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,205 Value ($000) $426 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,944 Value ($000) $275 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,087 Value ($000) $262 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,126 Value ($000) $307 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,173 Value ($000) $263 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,536 Value ($000) $358 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,864 Value ($000) $363 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,018 Value ($000) $589 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,361 Value ($000) $536 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,296 Value ($000) $319 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,405 Value ($000) $204 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,721 Value ($000) $461 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,876 Value ($000) $258 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,186 Value ($000) $281 Avg Close $51.78 Range $45.29 - $58.84