NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,285 Value ($000) $1,420 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 22,160 Value ($000) $1,545 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 24,006 Value ($000) $1,705 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 32,682 Value ($000) $2,075 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 34,222 Value ($000) $2,590 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 35,648 Value ($000) $3,151 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 35,219 Value ($000) $2,654 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 35,623 Value ($000) $3,348 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 36,580 Value ($000) $3,971 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 37,239 Value ($000) $3,561 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 37,294 Value ($000) $4,116 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 37,800 Value ($000) $4,636 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 38,450 Value ($000) $4,499 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 38,580 Value ($000) $3,212 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 37,985 Value ($000) $3,882 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 38,015 Value ($000) $5,115 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 37,624 Value ($000) $6,270 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 40,289 Value ($000) $5,699 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 37,438 Value ($000) $5,783 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 40,436 Value ($000) $5,373 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 40,289 Value ($000) $5,699 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 41,631 Value ($000) $5,226 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 42,406 Value ($000) $4,157 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 40,506 Value ($000) $3,351 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 38,511 Value ($000) $3,901 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 35,436 Value ($000) $3,328 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 34,586 Value ($000) $2,903 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 31,636 Value ($000) $2,664 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 30,536 Value ($000) $2,263 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 30,861 Value ($000) $2,614 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 31,245 Value ($000) $2,489 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 31,545 Value ($000) $2,095 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 28,425 Value ($000) $1,777 Avg Close $51.78 Range $45.29 - $58.84