NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,705 Value ($000) $418 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 2,705 Value ($000) $359 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 3,075 Value ($000) $435 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 3,015 Value ($000) $379 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 3,030 Value ($000) $297 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 3,055 Value ($000) $253 Avg Close $85.89 Range $55.50 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,705	$418	$125.67	$117.29 - $146.23
Q1 2021	2,705	$359	$129.56	$117.05 - $136.98
Q4 2020	3,075	$435	$123.21	$110.41 - $137.78
Q3 2020	3,015	$379	$99.64	$88.20 - $121.17
Q2 2020	3,030	$297	$85.46	$71.37 - $97.08
Q1 2020	3,055	$253	$85.89	$55.50 - $97.43