NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,195 Value ($000) $264 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,280 Value ($000) $1,159 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 11,562 Value ($000) $977 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 11,434 Value ($000) $960 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 11,646 Value ($000) $981 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,259 Value ($000) $835 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,276 Value ($000) $955 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,598 Value ($000) $1,004 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,558 Value ($000) $901 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 13,569 Value ($000) $849 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 13,411 Value ($000) $695 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 14,560 Value ($000) $859 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 14,650 Value ($000) $816 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 15,474 Value ($000) $775 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 15,212 Value ($000) $801 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 14,255 Value ($000) $787 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 14,826 Value ($000) $911 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 140 Value ($000) $9 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 70 Value ($000) $9 Avg Close $49.59 Range $41.38 - $55.29
Q2 2014
Shares 451 Value ($000) $35 Avg Close $32.14 Range $30.47 - $34.26