NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,002 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 40,801 Value ($000) $5 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 31,641 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 37,740 Value ($000) $3,137 Avg Close $101.57 Range $78.00 - $111.68

Q1 2022

Shares 27,250 Value ($000) $3,667 Avg Close $131.94 Range $109.79 - $157.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,002	$4	$111.33	$97.86 - $122.38
Q1 2023	40,801	$5	$116.69	$110.12 - $124.52
Q4 2022	31,641	$4	$95.30	$77.73 - $113.02
Q3 2022	37,740	$3,137	$101.57	$78.00 - $111.68
Q1 2022	27,250	$3,667	$131.94	$109.79 - $157.54