NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,309 Value ($000) $1,939 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 24,107 Value ($000) $1,690 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 24,090 Value ($000) $1,720 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 24,865 Value ($000) $1,587 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,227 Value ($000) $1,918 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 28,712 Value ($000) $2,548 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 32,652 Value ($000) $2,472 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 33,772 Value ($000) $3,189 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 43,897 Value ($000) $4,780 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 35,538 Value ($000) $3,409 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 36,668 Value ($000) $4,059 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 37,183 Value ($000) $4,572 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 37,452 Value ($000) $4,382 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 40,638 Value ($000) $3,390 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 40,407 Value ($000) $4,141 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 43,496 Value ($000) $5,853 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 43,087 Value ($000) $7,181 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 41,834 Value ($000) $6,076 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 46,966 Value ($000) $7,256 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 37,497 Value ($000) $4,983 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 36,700 Value ($000) $5,192 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 35,227 Value ($000) $4,422 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 34,699 Value ($000) $3,402 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 51,849 Value ($000) $4,290 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 28,949 Value ($000) $2,933 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 28,881 Value ($000) $2,713 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 29,059 Value ($000) $2,440 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 40,559 Value ($000) $3,415 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 40,684 Value ($000) $3,016 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 41,699 Value ($000) $3,533 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 44,987 Value ($000) $3,585 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 36,184 Value ($000) $2,404 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 37,916 Value ($000) $2,372 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 39,064 Value ($000) $2,025 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 44,014 Value ($000) $2,597 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 52,239 Value ($000) $2,911 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 52,495 Value ($000) $2,668 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 51,581 Value ($000) $2,716 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 54,716 Value ($000) $3,020 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 54,416 Value ($000) $3,345 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 53,355 Value ($000) $3,335 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 26,242 Value ($000) $3,227 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 25,157 Value ($000) $2,717 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 25,782 Value ($000) $2,587 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 26,682 Value ($000) $2,565 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 25,752 Value ($000) $2,297 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 30,872 Value ($000) $2,394 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 32,948 Value ($000) $2,434 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 36,188 Value ($000) $2,846 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 36,488 Value ($000) $2,650 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 37,638 Value ($000) $2,397 Avg Close $26.53 Range $24.70 - $28.15