NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,490,513 Value ($000) $222,381 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,310,613 Value ($000) $161,119 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,736,319 Value ($000) $194,388 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,988,335 Value ($000) $189,700 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,364,457 Value ($000) $103,248 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,359,297 Value ($000) $120,162 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,058,282 Value ($000) $155,133 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,714,525 Value ($000) $161,131 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,408,908 Value ($000) $152,965 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,761,070 Value ($000) $168,393 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,817,293 Value ($000) $200,575 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,038,414 Value ($000) $249,991 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,290,201 Value ($000) $267,976 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,758,752 Value ($000) $146,186 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,152,933 Value ($000) $220,031 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,016,244 Value ($000) $271,305 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,747,043 Value ($000) $291,180 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,750,048 Value ($000) $254,157 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,945,133 Value ($000) $300,503 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,176,687 Value ($000) $289,259 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,793,190 Value ($000) $253,684 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,675,022 Value ($000) $210,283 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,514,273 Value ($000) $148,474 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,587,065 Value ($000) $131,313 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,073,413 Value ($000) $108,747 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,099,595 Value ($000) $103,273 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,039,522 Value ($000) $87,267 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 761,216 Value ($000) $64,102 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 565,083 Value ($000) $41,896 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 468,869 Value ($000) $39,722 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 646,564 Value ($000) $51,518 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 946,059 Value ($000) $62,857 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,160,385 Value ($000) $72,582 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,725,230 Value ($000) $89,453 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,657,226 Value ($000) $97,776 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,657,321 Value ($000) $92,363 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,496,518 Value ($000) $76,068 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,124,236 Value ($000) $111,841 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,000,101 Value ($000) $55,206 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,460,227 Value ($000) $89,760 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,945,131 Value ($000) $121,572 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 895,374 Value ($000) $110,104 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 834,653 Value ($000) $90,160 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 947,263 Value ($000) $95,040 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,407,014 Value ($000) $135,283 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 756,330 Value ($000) $67,465 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,193,532 Value ($000) $92,558 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 805,223 Value ($000) $59,474 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,201,839 Value ($000) $94,514 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 963,682 Value ($000) $70,003 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 931,947 Value ($000) $59,346 Avg Close $26.53 Range $24.70 - $28.15