NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,435 Value ($000) $16,669 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 135,486 Value ($000) $9,387 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 481,650 Value ($000) $34,366 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 588,264 Value ($000) $37,229 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 329,470 Value ($000) $24,907 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 261,490 Value ($000) $23,177 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 341,308 Value ($000) $25,932 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 228,419 Value ($000) $21,467 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 174,116 Value ($000) $18,867 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 219,766 Value ($000) $20,972 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 154,702 Value ($000) $17,106 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 159,589 Value ($000) $19,497 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 95,409 Value ($000) $11,180 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 158,523 Value ($000) $13,250 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 179,232 Value ($000) $18,362 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 98,389 Value ($000) $13,320 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 92,428 Value ($000) $15,242 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 87,826 Value ($000) $13,635 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 83,036 Value ($000) $11,147 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 90,519 Value ($000) $13,088 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 92,191 Value ($000) $13,042 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 59,670 Value ($000) $7,490 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 85,540 Value ($000) $8,387 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 120,789 Value ($000) $9,994 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 45,495 Value ($000) $4,609 Avg Close $86.82 Range $81.64 - $93.90