NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,700 Value ($000) $356 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,004 Value ($000) $442 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,046 Value ($000) $380 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,991 Value ($000) $469 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,599 Value ($000) $282 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,499 Value ($000) $239 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,827 Value ($000) $202 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,827 Value ($000) $224 Avg Close $116.69 Range $110.12 - $124.52
Q4 2021
Shares 1,412 Value ($000) $235 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,412 Value ($000) $205 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,401 Value ($000) $216 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,715 Value ($000) $228 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,889 Value ($000) $409 Avg Close $123.21 Range $110.41 - $137.78
Q1 2020
Shares 7,377 Value ($000) $610 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,377 Value ($000) $747 Avg Close $86.82 Range $81.64 - $93.90
Q4 2018
Shares 2,796 Value ($000) $207 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 2,698 Value ($000) $215 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 7,234 Value ($000) $452 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,388 Value ($000) $435 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 9,575 Value ($000) $565 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 10,521 Value ($000) $586 Avg Close $49.27 Range $45.99 - $52.71