NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,758 Value ($000) $1,896 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 31,567 Value ($000) $2,201 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 35,567 Value ($000) $2,527 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 31,236 Value ($000) $1,983 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 32,582 Value ($000) $2,465 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 36,052 Value ($000) $3,187 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 56,935 Value ($000) $4,291 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 717,045 Value ($000) $67,388 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 733,167 Value ($000) $79,600 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 798,651 Value ($000) $76,367 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 665,416 Value ($000) $73,442 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 633,193 Value ($000) $77,655 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 588,938 Value ($000) $68,912 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 634,963 Value ($000) $52,778 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 636,243 Value ($000) $65,024 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 371,783 Value ($000) $50,027 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 44,027 Value ($000) $7,338 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 44,156 Value ($000) $6,413 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 44,953 Value ($000) $6,945 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 24,020 Value ($000) $3,192 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 21,367 Value ($000) $3,023 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 21,039 Value ($000) $2,641 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 21,369 Value ($000) $2,095 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 21,265 Value ($000) $1,759 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 21,205 Value ($000) $2,148 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 23,395 Value ($000) $2,197 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 20,951 Value ($000) $1,759 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 21,668 Value ($000) $1,825 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 18,341 Value ($000) $1,360 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 18,366 Value ($000) $1,556 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 19,984 Value ($000) $1,592 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 959,255 Value ($000) $63,733 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 967,097 Value ($000) $60,492 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 965,052 Value ($000) $50,038 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 948,169 Value ($000) $55,942 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 904,813 Value ($000) $50,425 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 871,488 Value ($000) $44,298 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 12,804 Value ($000) $674 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 11,600 Value ($000) $640 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 11,600 Value ($000) $713 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 13,320 Value ($000) $833 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 6,657 Value ($000) $819 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 6,630 Value ($000) $716 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 6,630 Value ($000) $665 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 6,751 Value ($000) $649 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 6,650 Value ($000) $593 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 6,690 Value ($000) $519 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 5,890 Value ($000) $435 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 68,150 Value ($000) $5,359 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 68,150 Value ($000) $4,950 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 67,700 Value ($000) $4,312 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,758	$1,896	$64.91	$56.99 - $76.48
Q3 2025	31,567	$2,201	$73.79	$67.60 - $79.25
Q2 2025	35,567	$2,527	$59.08	$51.34 - $73.34
Q1 2025	31,236	$1,983	$72.05	$61.52 - $80.55
Q4 2024	32,582	$2,465	$76.48	$70.68 - $87.14
Q3 2024	36,052	$3,187	$76.01	$68.47 - $88.09
Q2 2024	56,935	$4,291	$89.70	$72.15 - $94.88
Q1 2024	717,045	$67,388	$97.82	$88.42 - $103.60
Q4 2023	733,167	$79,600	$102.99	$89.73 - $118.52
Q3 2023	798,651	$76,367	$98.24	$84.88 - $106.82
Q2 2023	665,416	$73,442	$111.33	$97.86 - $122.38
Q1 2023	633,193	$77,655	$116.69	$110.12 - $124.52
Q4 2022	588,938	$68,912	$95.30	$77.73 - $113.02
Q3 2022	634,963	$52,778	$101.57	$78.00 - $111.68
Q2 2022	636,243	$65,024	$111.29	$95.01 - $130.84
Q1 2022	371,783	$50,027	$131.94	$109.79 - $157.54
Q4 2021	44,027	$7,338	$154.55	$135.21 - $167.74
Q3 2021	44,156	$6,413	$152.54	$135.26 - $163.05
Q2 2021	44,953	$6,945	$125.67	$117.29 - $146.23
Q1 2021	24,020	$3,192	$129.56	$117.05 - $136.98
Q4 2020	21,367	$3,023	$123.21	$110.41 - $137.78
Q3 2020	21,039	$2,641	$99.64	$88.20 - $121.17
Q2 2020	21,369	$2,095	$85.46	$71.37 - $97.08
Q1 2020	21,265	$1,759	$85.89	$55.50 - $97.43
Q4 2019	21,205	$2,148	$86.82	$81.64 - $93.90
Q3 2019	23,395	$2,197	$78.77	$71.75 - $86.56
Q2 2019	20,951	$1,759	$77.09	$70.72 - $82.36
Q1 2019	21,668	$1,825	$75.37	$65.00 - $81.07
Q4 2018	18,341	$1,360	$68.15	$60.73 - $78.13
Q3 2018	18,366	$1,556	$72.98	$68.14 - $78.30
Q2 2018	19,984	$1,592	$63.84	$57.22 - $73.53
Q1 2018	959,255	$63,733	$59.62	$56.04 - $63.41
Q4 2017	967,097	$60,492	$51.78	$45.29 - $58.84
Q3 2017	965,052	$50,038	$50.38	$45.91 - $54.27
Q2 2017	948,169	$55,942	$48.25	$45.40 - $53.53
Q1 2017	904,813	$50,425	$49.27	$45.99 - $52.71
Q4 2016	871,488	$44,298	$45.58	$43.50 - $47.52
Q3 2016	12,804	$674	$50.01	$46.26 - $53.39
Q2 2016	11,600	$640	$50.32	$45.56 - $54.58
Q1 2016	11,600	$713	$53.20	$47.21 - $57.75
Q4 2015	13,320	$833	$56.67	$52.87 - $60.02
Q3 2015	6,657	$819	$49.59	$41.38 - $55.29
Q2 2015	6,630	$716	$44.79	$42.86 - $48.32
Q1 2015	6,630	$665	$41.68	$39.49 - $45.33
Q4 2014	6,751	$649	$40.75	$36.41 - $43.32
Q3 2014	6,650	$593	$34.38	$32.86 - $39.20
Q2 2014	6,690	$519	$32.14	$30.47 - $34.26
Q1 2014	5,890	$435	$32.55	$30.05 - $34.56
Q4 2013	68,150	$5,359	$32.86	$30.00 - $34.42
Q3 2013	68,150	$4,950	$27.95	$26.46 - $32.27
Q2 2013	67,700	$4,312	$26.53	$24.70 - $28.15