NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,233 Value ($000) $357 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 54,630 Value ($000) $6,700 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 27,602 Value ($000) $3,230 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,888 Value ($000) $2,734 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 56,996 Value ($000) $5,825 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 54,194 Value ($000) $7,292 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 46,653 Value ($000) $7,775 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 38,348 Value ($000) $5,569 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 39,120 Value ($000) $6,043 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 42,499 Value ($000) $5,648 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 64,001 Value ($000) $9,055 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 185,725 Value ($000) $23,316 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 38,064 Value ($000) $3,733 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 32,759 Value ($000) $2,711 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 32,967 Value ($000) $3,340 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 24,167 Value ($000) $2,270 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 22,177 Value ($000) $1,862 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 18,278 Value ($000) $1,539 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 16,017 Value ($000) $1,188 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 13,425 Value ($000) $1,137 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,800 Value ($000) $940 Avg Close $63.84 Range $57.22 - $73.53
Q2 2017
Shares 277,101 Value ($000) $16,349 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 207,834 Value ($000) $11,582 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 195,633 Value ($000) $9,944 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 146,816 Value ($000) $7,730 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 64,014 Value ($000) $3,533 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 49,736 Value ($000) $3,057 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 14,736 Value ($000) $921 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 147,007 Value ($000) $18,077 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 142,820 Value ($000) $15,427 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 126,760 Value ($000) $12,718 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 127,370 Value ($000) $12,247 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 138,117 Value ($000) $12,319 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 22,082 Value ($000) $1,713 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 16,916 Value ($000) $1,249 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 81,389 Value ($000) $6,401 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 72,229 Value ($000) $5,247 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 229,495 Value ($000) $14,614 Avg Close $26.53 Range $24.70 - $28.15