NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,742 Value ($000) $1,130 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 17,644 Value ($000) $1,253 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 17,276 Value ($000) $1,097 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 16,482 Value ($000) $1,247 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,218 Value ($000) $1,434 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 37,714 Value ($000) $2,843 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 590,416 Value ($000) $55,487 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 787,257 Value ($000) $85,477 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 886,999 Value ($000) $84,815 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 872,894 Value ($000) $96,341 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 825,497 Value ($000) $101,239 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 802,889 Value ($000) $93,946 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 831,915 Value ($000) $69,149 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 824,420 Value ($000) $84,256 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 892,082 Value ($000) $120,039 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 689,419 Value ($000) $114,906 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 397,323 Value ($000) $57,704 Avg Close $152.54 Range $135.26 - $163.05
Q4 2016
Shares 98,550 Value ($000) $5,009 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 99,650 Value ($000) $5,247 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 107,100 Value ($000) $5,912 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 108,823 Value ($000) $6,690 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 103,800 Value ($000) $6,488 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 51,450 Value ($000) $6,327 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 52,450 Value ($000) $5,666 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 203,670 Value ($000) $20,434 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 195,675 Value ($000) $18,814 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 344,825 Value ($000) $30,758 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 369,875 Value ($000) $28,684 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 369,875 Value ($000) $27,319 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 369,917 Value ($000) $29,100 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 370,515 Value ($000) $26,915 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 356,270 Value ($000) $22,688 Avg Close $26.53 Range $24.70 - $28.15