NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,639 Value ($000) $26,608 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 449,391 Value ($000) $31,336 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 492,646 Value ($000) $34,998 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 761,345 Value ($000) $48,330 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,274,789 Value ($000) $777,493 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,303,182 Value ($000) $910,801 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,719,975 Value ($000) $732,595 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,150,305 Value ($000) $953,926 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,880,038 Value ($000) $1,072,676 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,668,678 Value ($000) $924,519 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,517,906 Value ($000) $1,050,491 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,234,769 Value ($000) $1,132,706 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,058,401 Value ($000) $1,060 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,768,567 Value ($000) $728,843 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,541,187 Value ($000) $872,909 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,284,865 Value ($000) $1,114,812 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,020,213 Value ($000) $1,336,729 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,839,233 Value ($000) $1,138,492 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,569,406 Value ($000) $1,169,398 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,296,846 Value ($000) $969,678 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,013,054 Value ($000) $992,137 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,693,788 Value ($000) $840,338 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,455,579 Value ($000) $632,970 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,892,758 Value ($000) $487,567 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 30,621 Value ($000) $3,102 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 31,197 Value ($000) $2,930 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 29,903 Value ($000) $2,510 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 38,849 Value ($000) $3,271 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 50,755 Value ($000) $3,763 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 52,872 Value ($000) $4,479 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 51,471 Value ($000) $4,101 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 39,559 Value ($000) $2,628 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 39,698 Value ($000) $2,483 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 38,920 Value ($000) $2,018 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 38,573 Value ($000) $2,276 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 38,090 Value ($000) $2,123 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 41,528 Value ($000) $2,111 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 42,300 Value ($000) $2,227 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 41,936 Value ($000) $2,383 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 46,232 Value ($000) $2,751 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 29,962 Value ($000) $1,873 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 14,513 Value ($000) $1,785 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 14,592 Value ($000) $1,576 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 14,402 Value ($000) $1,445 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 13,780 Value ($000) $1,325 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 16,350 Value ($000) $1,458 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 16,739 Value ($000) $1,298 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,760 Value ($000) $499 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 8,023 Value ($000) $631 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 6,900 Value ($000) $501 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 9,854 Value ($000) $628 Avg Close $26.53 Range $24.70 - $28.15