NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,110 Value ($000) $9 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 105,278 Value ($000) $7 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 110,115 Value ($000) $8 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 83,918 Value ($000) $5 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 55,687 Value ($000) $4 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 60,915 Value ($000) $5 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 538,544 Value ($000) $41 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 518,767 Value ($000) $49 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 257,924 Value ($000) $28 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 32,010 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 33,291 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 25,252 Value ($000) $3 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 4,025 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 4,025 Value ($000) $0 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 4,025 Value ($000) $0 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 4,895 Value ($000) $1 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 3,575 Value ($000) $1 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 3,575 Value ($000) $1 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 3,575 Value ($000) $1 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 3,575 Value ($000) $0 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 5,375 Value ($000) $1 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 5,725 Value ($000) $1 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 3,925 Value ($000) $0 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 66,598 Value ($000) $6 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 270,058 Value ($000) $27 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 378,936 Value ($000) $36 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 377,130 Value ($000) $32 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 380,648 Value ($000) $32 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 388,260 Value ($000) $29 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 415,688 Value ($000) $35 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 470,330 Value ($000) $37 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 546,278 Value ($000) $36 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 653,380 Value ($000) $41 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 604,256 Value ($000) $31,331 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 505,746 Value ($000) $29,839 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 503,032 Value ($000) $28,034 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 642,890 Value ($000) $32,678 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 331,984 Value ($000) $17,479 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 249,175 Value ($000) $13,754 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 205,247 Value ($000) $12,617 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 389,339 Value ($000) $24,334 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 329,703 Value ($000) $40,544 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 843,593 Value ($000) $91,125 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 870,567 Value ($000) $87,344 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 930,186 Value ($000) $89,437 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 1,034,451 Value ($000) $92,273 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 635,855 Value ($000) $49,311 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 603,613 Value ($000) $44,583 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 702,280 Value ($000) $51,161 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 1,030,810 Value ($000) $74,878 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 398,997 Value ($000) $25,408 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,110	$9	$64.91	$56.99 - $76.48
Q3 2025	105,278	$7	$73.79	$67.60 - $79.25
Q2 2025	110,115	$8	$59.08	$51.34 - $73.34
Q1 2025	83,918	$5	$72.05	$61.52 - $80.55
Q4 2024	55,687	$4	$76.48	$70.68 - $87.14
Q3 2024	60,915	$5	$76.01	$68.47 - $88.09
Q2 2024	538,544	$41	$89.70	$72.15 - $94.88
Q1 2024	518,767	$49	$97.82	$88.42 - $103.60
Q4 2023	257,924	$28	$102.99	$89.73 - $118.52
Q3 2023	32,010	$3	$98.24	$84.88 - $106.82
Q2 2023	33,291	$4	$111.33	$97.86 - $122.38
Q1 2023	25,252	$3	$116.69	$110.12 - $124.52
Q4 2022	4,025	$0	$95.30	$77.73 - $113.02
Q3 2022	4,025	$0	$101.57	$78.00 - $111.68
Q2 2022	4,025	$0	$111.29	$95.01 - $130.84
Q1 2022	4,895	$1	$131.94	$109.79 - $157.54
Q4 2021	3,575	$1	$154.55	$135.21 - $167.74
Q3 2021	3,575	$1	$152.54	$135.26 - $163.05
Q2 2021	3,575	$1	$125.67	$117.29 - $146.23
Q1 2021	3,575	$0	$129.56	$117.05 - $136.98
Q4 2020	5,375	$1	$123.21	$110.41 - $137.78
Q3 2020	5,725	$1	$99.64	$88.20 - $121.17
Q2 2020	3,925	$0	$85.46	$71.37 - $97.08
Q1 2020	66,598	$6	$85.89	$55.50 - $97.43
Q4 2019	270,058	$27	$86.82	$81.64 - $93.90
Q3 2019	378,936	$36	$78.77	$71.75 - $86.56
Q2 2019	377,130	$32	$77.09	$70.72 - $82.36
Q1 2019	380,648	$32	$75.37	$65.00 - $81.07
Q4 2018	388,260	$29	$68.15	$60.73 - $78.13
Q3 2018	415,688	$35	$72.98	$68.14 - $78.30
Q2 2018	470,330	$37	$63.84	$57.22 - $73.53
Q1 2018	546,278	$36	$59.62	$56.04 - $63.41
Q4 2017	653,380	$41	$51.78	$45.29 - $58.84
Q3 2017	604,256	$31,331	$50.38	$45.91 - $54.27
Q2 2017	505,746	$29,839	$48.25	$45.40 - $53.53
Q1 2017	503,032	$28,034	$49.27	$45.99 - $52.71
Q4 2016	642,890	$32,678	$45.58	$43.50 - $47.52
Q3 2016	331,984	$17,479	$50.01	$46.26 - $53.39
Q2 2016	249,175	$13,754	$50.32	$45.56 - $54.58
Q1 2016	205,247	$12,617	$53.20	$47.21 - $57.75
Q4 2015	389,339	$24,334	$56.67	$52.87 - $60.02
Q3 2015	329,703	$40,544	$49.59	$41.38 - $55.29
Q2 2015	843,593	$91,125	$44.79	$42.86 - $48.32
Q1 2015	870,567	$87,344	$41.68	$39.49 - $45.33
Q4 2014	930,186	$89,437	$40.75	$36.41 - $43.32
Q3 2014	1,034,451	$92,273	$34.38	$32.86 - $39.20
Q2 2014	635,855	$49,311	$32.14	$30.47 - $34.26
Q1 2014	603,613	$44,583	$32.55	$30.05 - $34.56
Q4 2013	702,280	$51,161	$32.86	$30.00 - $34.42
Q3 2013	1,030,810	$74,878	$27.95	$26.46 - $32.27
Q2 2013	398,997	$25,408	$26.53	$24.70 - $28.15