NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,556 Value ($000) $26,582 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 377,194 Value ($000) $26,302 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 347,309 Value ($000) $24,686 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 347,274 Value ($000) $22,019 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 329,195 Value ($000) $24,910 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 387,079 Value ($000) $34,497 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 376,060 Value ($000) $28,344 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 371,270 Value ($000) $35 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 308,809 Value ($000) $34 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 309,444 Value ($000) $30 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 340,187 Value ($000) $38 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 301,327 Value ($000) $37 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 287,440 Value ($000) $34 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 278,186 Value ($000) $23,123 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 269,133 Value ($000) $27,505 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 271,611 Value ($000) $36,549 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 269,229 Value ($000) $44,872 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 261,208 Value ($000) $37,935 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 247,445 Value ($000) $38,228 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 238,005 Value ($000) $31,628 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 41,684 Value ($000) $5,897 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 34,164 Value ($000) $4,289 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 26,957 Value ($000) $2,643 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 26,417 Value ($000) $2,185 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 24,377 Value ($000) $2,470 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,212 Value ($000) $2,180 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 20,061 Value ($000) $1,684 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,412 Value ($000) $1,217 Avg Close $75.37 Range $65.00 - $81.07