NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,956 Value ($000) $40,517 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 635,274 Value ($000) $44,298 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 642,889 Value ($000) $45,671 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 743,136 Value ($000) $47,174 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 669,654 Value ($000) $50,673 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 723,807 Value ($000) $63,985 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,629,007 Value ($000) $122,778 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,235,224 Value ($000) $210,066 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,560,989 Value ($000) $169,477 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,410,649 Value ($000) $134,886 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,378,056 Value ($000) $152,096 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,458,688 Value ($000) $178,893 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,273,820 Value ($000) $149,050 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,458,766 Value ($000) $121,253 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,602,121 Value ($000) $163,737 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,210,327 Value ($000) $162,862 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 991,480 Value ($000) $165,250 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 994,644 Value ($000) $144,452 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 939,189 Value ($000) $145,095 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 969,684 Value ($000) $128,861 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 952,247 Value ($000) $134,714 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 991,154 Value ($000) $124,429 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 918,403 Value ($000) $90,049 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 820,888 Value ($000) $67,920 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,059,494 Value ($000) $107,337 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,039,190 Value ($000) $97,601 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,327,220 Value ($000) $111,420 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,541,924 Value ($000) $129,845 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,536,597 Value ($000) $113,923 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,567,208 Value ($000) $132,774 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,651,096 Value ($000) $131,559 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,730,005 Value ($000) $114,942 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,924,313 Value ($000) $120,366 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,936,808 Value ($000) $100,423 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,862,553 Value ($000) $109,891 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,592,523 Value ($000) $88,751 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,395,349 Value ($000) $70,926 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,460,472 Value ($000) $76,894 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,494,572 Value ($000) $82,500 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,574,302 Value ($000) $96,772 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,366,392 Value ($000) $85,399 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 687,456 Value ($000) $84,536 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 609,516 Value ($000) $65,840 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 695,386 Value ($000) $69,768 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 512,906 Value ($000) $49,316 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 703,816 Value ($000) $62,780 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 494,356 Value ($000) $38,337 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 606,326 Value ($000) $44,783 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 808,066 Value ($000) $63,546 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 790,816 Value ($000) $57,445 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 530,196 Value ($000) $33,763 Avg Close $26.53 Range $24.70 - $28.15