NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,439 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 41,439 Value ($000) $3 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 41,439 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 41,439 Value ($000) $3 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 41,439 Value ($000) $3 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 41,439 Value ($000) $4 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 54,539 Value ($000) $4 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 54,539 Value ($000) $5 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 78,451 Value ($000) $9 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 102,075 Value ($000) $10 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 102,075 Value ($000) $11 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 110,951 Value ($000) $14 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 101,321 Value ($000) $12 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 100,187 Value ($000) $8,328 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 87,037 Value ($000) $8,895 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 72,743 Value ($000) $9,788 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 42,856 Value ($000) $7,143 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 42,856 Value ($000) $6,224 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 42,856 Value ($000) $6,621 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 37,338 Value ($000) $4,962 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 35,478 Value ($000) $5,019 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 35,478 Value ($000) $4,454 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 35,478 Value ($000) $3,479 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 35,478 Value ($000) $2,935 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 35,478 Value ($000) $3,594 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 35,478 Value ($000) $3,332 Avg Close $78.77 Range $71.75 - $86.56
Q1 2016
Shares 23,288 Value ($000) $1,432 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 23,288 Value ($000) $1,456 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 11,644 Value ($000) $1,432 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 11,644 Value ($000) $1,258 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 11,644 Value ($000) $1,168 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 11,644 Value ($000) $1,120 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 11,644 Value ($000) $1,039 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 11,644 Value ($000) $903 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 11,644 Value ($000) $860 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 11,644 Value ($000) $916 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 11,644 Value ($000) $846 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 11,644 Value ($000) $741 Avg Close $26.53 Range $24.70 - $28.15