NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,004 Value ($000) $6,817 Avg Close $64.91 Range $56.99 - $76.48
Q2 2023
Shares 10,000 Value ($000) $1,104 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 29,866 Value ($000) $3,663 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,988 Value ($000) $1,169 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 20,000 Value ($000) $2,044 Avg Close $111.29 Range $95.01 - $130.84
Q3 2019
Shares 28,000 Value ($000) $2,630 Avg Close $78.77 Range $71.75 - $86.56
Q1 2016
Shares 104,272 Value ($000) $6,410 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 173,664 Value ($000) $10,854 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 94,540 Value ($000) $11,626 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 94,793 Value ($000) $10,240 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 75,331 Value ($000) $7,558 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 89,778 Value ($000) $8,632 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 48,000 Value ($000) $4,282 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 70,310 Value ($000) $5,453 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 18,000 Value ($000) $1,416 Avg Close $32.86 Range $30.00 - $34.42