NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,725 Value ($000) $1,639 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 106,328 Value ($000) $7,414 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 104,525 Value ($000) $7,425 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 68,882 Value ($000) $4,373 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 68,180 Value ($000) $5,159 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 81,153 Value ($000) $7,174 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 99,358 Value ($000) $7,489 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 103,870 Value ($000) $9,762 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 64,217 Value ($000) $6,972 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 64,120 Value ($000) $6,131 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 65,014 Value ($000) $7,176 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 65,108 Value ($000) $7,985 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 64,671 Value ($000) $8 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 68,010 Value ($000) $5,653 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 67,286 Value ($000) $6,877 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 67,576 Value ($000) $9,093 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 66,770 Value ($000) $11,129 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 66,796 Value ($000) $9,701 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 68,619 Value ($000) $10,601 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 70,478 Value ($000) $9,366 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 71,408 Value ($000) $10,102 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 71,997 Value ($000) $9,038 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 69,668 Value ($000) $6,831 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 68,392 Value ($000) $5,659 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 71,808 Value ($000) $7,275 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 77,896 Value ($000) $7,316 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 79,589 Value ($000) $6,681 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 76,392 Value ($000) $6,433 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 70,888 Value ($000) $5,256 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 30,599 Value ($000) $2,592 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 18,584 Value ($000) $1,481 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 18,830 Value ($000) $1,251 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 13,004 Value ($000) $813 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 16,591 Value ($000) $860 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 12,038 Value ($000) $710 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,759 Value ($000) $655 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,161 Value ($000) $669 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 16,311 Value ($000) $859 Avg Close $50.01 Range $46.26 - $53.39
Q3 2015
Shares 1,100 Value ($000) $135 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,000 Value ($000) $108 Avg Close $44.79 Range $42.86 - $48.32