NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,522 Value ($000) $4,942 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,463,143 Value ($000) $1,000,486 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,768,800 Value ($000) $1,188,552 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,100,874 Value ($000) $1,361,411 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,637,429 Value ($000) $1,478,706 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 14,367,995 Value ($000) $1,194,268 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 13,772,728 Value ($000) $1,407,573 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 14,682,164 Value ($000) $1,975,632 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,747,941 Value ($000) $2,458,039 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,730,652 Value ($000) $2,139,333 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,717,927 Value ($000) $2,273,773 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,807,313 Value ($000) $1,967,744 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,989,871 Value ($000) $2,120,617 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 15,352,984 Value ($000) $1,927,414 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 18,392,930 Value ($000) $1,803,427 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 17,398,378 Value ($000) $1,439,542 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,094,962 Value ($000) $1,731,891 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 17,121,230 Value ($000) $1,608,026 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 16,990,039 Value ($000) $1,426,314 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,806,458 Value ($000) $1,415,272 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 15,408,634 Value ($000) $1,142,396 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 15,746,427 Value ($000) $1,334,037 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,500,497 Value ($000) $1,235,080 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,111,596 Value ($000) $1,004,014 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,564,909 Value ($000) $911,035 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 14,245,826 Value ($000) $738,646 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 12,309,015 Value ($000) $726,232 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,873,490 Value ($000) $661,710 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,431,983 Value ($000) $581,088 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,271,877 Value ($000) $593,464 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 10,985,710 Value ($000) $606,411 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 8,705,920 Value ($000) $535,153 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,225,463 Value ($000) $514,091 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,933,952 Value ($000) $483,758 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,820,813 Value ($000) $412,724 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,629,420 Value ($000) $364,140 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,534,132 Value ($000) $339,807 Avg Close $40.75 Range $36.41 - $43.32