NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,542 Value ($000) $257 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,542 Value ($000) $224 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 1,542 Value ($000) $238 Avg Close $125.67 Range $117.29 - $146.23

Q4 2020

Shares 1,617 Value ($000) $229 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 1,617 Value ($000) $203 Avg Close $99.64 Range $88.20 - $121.17

Q4 2017

Shares 2,350 Value ($000) $147 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,542	$257	$154.55	$135.21 - $167.74
Q3 2021	1,542	$224	$152.54	$135.26 - $163.05
Q2 2021	1,542	$238	$125.67	$117.29 - $146.23
Q4 2020	1,617	$229	$123.21	$110.41 - $137.78
Q3 2020	1,617	$203	$99.64	$88.20 - $121.17
Q4 2017	2,350	$147	$51.78	$45.29 - $58.84