NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,200 Value ($000) $378 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 5,200 Value ($000) $331 Avg Close $26.53 Range $24.70 - $28.15