NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 27,400 Value ($000) $1,689 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 26,300 Value ($000) $1,648 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 13,650 Value ($000) $1,682 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 15,750 Value ($000) $1,706 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 15,950 Value ($000) $1,605 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 14,387 Value ($000) $1,387 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 14,860 Value ($000) $1,326 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 19,700 Value ($000) $1,528 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 19,450 Value ($000) $1,437 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 33,000 Value ($000) $2,595 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 25,400 Value ($000) $1,845 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 41,100 Value ($000) $2,617 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	27,400	$1,689	$53.20	$47.21 - $57.75
Q4 2015	26,300	$1,648	$56.67	$52.87 - $60.02
Q3 2015	13,650	$1,682	$49.59	$41.38 - $55.29
Q2 2015	15,750	$1,706	$44.79	$42.86 - $48.32
Q1 2015	15,950	$1,605	$41.68	$39.49 - $45.33
Q4 2014	14,387	$1,387	$40.75	$36.41 - $43.32
Q3 2014	14,860	$1,326	$34.38	$32.86 - $39.20
Q2 2014	19,700	$1,528	$32.14	$30.47 - $34.26
Q1 2014	19,450	$1,437	$32.55	$30.05 - $34.56
Q4 2013	33,000	$2,595	$32.86	$30.00 - $34.42
Q3 2013	25,400	$1,845	$27.95	$26.46 - $32.27
Q2 2013	41,100	$2,617	$26.53	$24.70 - $28.15